| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.25 | +3.64 % | 0 | 16.15 | 16.69 | 15.70 |
| 22/09/2026 | 16.85 | +4.24 % | 0 | 17.53 | 17.90 | 16.45 |
| 23/09/2026 | 15.13 | -11.03 % | 0 | 17.02 | 17.02 | 15.04 |
| 24/09/2026 | 14.61 | -3.41 % | 0 | 14.38 | 15.61 | 14.07 |
| 25/09/2026 | 15.04 | +3.19 % | 0 | 15.35 | 16.06 | 14.73 |