| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.91 | +9.27 % | 0 | 14.22 | 14.58 | 13.55 |
| 06/11/2026 | 14.23 | -0.32 % | 0 | 12.88 | 14.37 | 12.59 |
| 09/11/2026 | 15.22 | +7.64 % | 0 | 14.11 | 15.51 | 13.75 |
| 10/11/2026 | 17.36 | +12.73 % | 0 | 17.50 | 17.96 | 16.85 |
| 11/11/2026 | 16.52 | -2.07 % | 0 | 17.57 | 17.99 | 16.09 |