| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.99 | +6.69 % | 0 | 26.01 | 26.56 | 25.40 |
| 06/11/2026 | 26.02 | -0.36 % | 0 | 24.60 | 26.09 | 24.24 |
| 09/11/2026 | 27.08 | +3.78 % | 0 | 25.91 | 27.39 | 25.51 |
| 10/11/2026 | 29.20 | +7.26 % | 0 | 29.39 | 29.89 | 28.75 |
| 11/11/2026 | 28.44 | -1.47 % | 0 | 29.49 | 29.90 | 27.93 |