| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.74 | +2.53 % | 0 | 27.47 | 28.18 | 27.04 |
| 22/09/2026 | 28.43 | +2.75 % | 0 | 29.00 | 29.40 | 27.95 |
| 23/09/2026 | 26.53 | -6.75 % | 0 | 28.51 | 28.90 | 26.09 |
| 24/09/2026 | 26.13 | -1.08 % | 0 | 25.77 | 27.17 | 25.62 |
| 25/09/2026 | 26.54 | +2.81 % | 0 | 26.73 | 27.58 | 26.14 |