| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.94 | +4.66 % | 0 | 35.97 | 36.51 | 35.32 |
| 06/11/2026 | 35.97 | -0.35 % | 0 | 34.52 | 36.05 | 34.17 |
| 09/11/2026 | 37.03 | +2.63 % | 0 | 35.87 | 37.37 | 35.46 |
| 10/11/2026 | 39.17 | +5.25 % | 0 | 39.36 | 39.83 | 38.72 |
| 11/11/2026 | 38.41 | -1.17 % | 0 | 39.45 | 39.87 | 37.94 |