| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.60 | +1.97 % | 0 | 37.31 | 38.04 | 36.85 |
| 22/09/2026 | 38.24 | +1.93 % | 0 | 38.81 | 39.53 | 37.75 |
| 23/09/2026 | 36.38 | -4.99 % | 0 | 38.38 | 38.38 | 35.94 |
| 24/09/2026 | 35.91 | -0.92 % | 0 | 35.62 | 36.96 | 35.39 |
| 25/09/2026 | 36.33 | +1.92 % | 0 | 36.53 | 37.39 | 35.92 |