| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.04 | -4.02 % | 0 | 19.95 | 23.69 | 19.19 |
| 08/05/2026 | 16.80 | -15.39 % | 0 | 18.84 | 19.21 | 15.64 |
| 11/05/2026 | 16.45 | -4.33 % | 0 | 15.80 | 17.61 | 14.68 |
| 12/05/2026 | 13.86 | -18.18 % | 0 | 15.37 | 16.81 | 13.79 |
| 13/05/2026 | 11.26 | -19.15 % | 0 | 14.26 | 14.29 | 10.17 |