| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 18.12 | +4.74 % | 0 | 18.22 | 18.90 | 15.09 |
| 08/05/2026 | 21.45 | +17.53 % | 0 | 19.33 | 22.90 | 18.96 |
| 11/05/2026 | 21.73 | +3.48 % | 0 | 22.43 | 23.57 | 20.74 |
| 12/05/2026 | 24.29 | +14.04 % | 0 | 22.81 | 24.46 | 21.33 |
| 13/05/2026 | 26.82 | +10.14 % | 0 | 23.80 | 27.91 | 23.77 |