| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.78 | -9.28 % | 0 | 7.72 | 9.84 | 7.33 |
| 08/05/2026 | 5.07 | -33.46 % | 0 | 6.61 | 6.89 | 5.06 |
| 11/05/2026 | 4.54 | -14.43 % | 0 | 4.28 | 4.93 | 3.43 |
| 12/05/2026 | 2.69 | -45.21 % | 0 | 3.71 | 4.82 | 2.64 |
| 13/05/2026 | 0.59 | -78.39 % | 0 | 2.25 | 2.26 | 0.36 |