| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.00 | -3.72 % | 0 | 21.95 | 25.22 | 21.36 |
| 08/05/2026 | 19.96 | -8.59 % | 0 | 20.81 | 21.18 | 17.47 |
| 11/05/2026 | 18.42 | -3.89 % | 0 | 17.75 | 19.79 | 16.61 |
| 12/05/2026 | 15.86 | -16.17 % | 0 | 17.33 | 18.78 | 15.73 |
| 13/05/2026 | 13.34 | -15.99 % | 0 | 16.25 | 16.27 | 11.91 |