| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.43 | +2.12 % | 0 | 66.45 | 67.01 | 65.85 |
| 06/11/2026 | 66.46 | -0.08 % | 0 | 64.99 | 66.55 | 64.77 |
| 09/11/2026 | 67.61 | +1.75 % | 0 | 66.35 | 67.79 | 65.97 |
| 10/11/2026 | 69.69 | +2.89 % | 0 | 69.85 | 70.33 | 69.25 |
| 11/11/2026 | 68.83 | -0.6 % | 0 | 69.93 | 70.38 | 68.46 |