| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.33 | +4.29 % | 0 | 32.34 | 32.83 | 31.77 |
| 06/11/2026 | 32.33 | -0.43 % | 0 | 30.96 | 32.51 | 30.76 |
| 09/11/2026 | 33.40 | +3.68 % | 0 | 32.24 | 33.67 | 31.87 |
| 10/11/2026 | 35.47 | +5.85 % | 0 | 35.62 | 36.09 | 35.03 |
| 11/11/2026 | 34.57 | -0.92 % | 0 | 35.67 | 36.13 | 34.26 |