| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.49 | +2.26 % | 0 | 61.52 | 62.09 | 60.92 |
| 06/11/2026 | 61.53 | -0.12 % | 0 | 60.07 | 61.64 | 59.72 |
| 09/11/2026 | 62.84 | +2.14 % | 0 | 61.42 | 62.88 | 61.04 |
| 10/11/2026 | 64.74 | +3.11 % | 0 | 64.91 | 65.41 | 64.32 |
| 11/11/2026 | 63.93 | -0.58 % | 0 | 65.01 | 65.45 | 63.53 |