| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.93 | +1.14 % | 0 | 62.66 | 65.88 | 59.74 |
| 22/09/2026 | 63.66 | +1.25 % | 0 | 64.23 | 67.15 | 60.82 |
| 23/09/2026 | 61.75 | -3.18 % | 0 | 63.75 | 66.01 | 59.19 |
| 24/09/2026 | 61.32 | -0.68 % | 0 | 60.99 | 65.19 | 60.80 |
| 25/09/2026 | 61.76 | +0.95 % | 0 | 61.95 | 62.82 | 61.34 |