| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.83 | +5.72 % | 0 | 23.07 | 23.50 | 22.54 |
| 06/11/2026 | 23.09 | -0.19 % | 0 | 21.77 | 23.24 | 21.55 |
| 09/11/2026 | 24.10 | +4.62 % | 0 | 22.96 | 24.42 | 22.62 |
| 10/11/2026 | 26.11 | +7.45 % | 0 | 26.20 | 26.60 | 25.67 |
| 11/11/2026 | 25.22 | -1.12 % | 0 | 26.22 | 26.73 | 25.01 |