| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.74 | +2.36 % | 0 | 24.65 | 27.81 | 21.84 |
| 22/09/2026 | 25.39 | +2.69 % | 0 | 26.04 | 26.43 | 25.05 |
| 23/09/2026 | 23.62 | -7.41 % | 0 | 25.58 | 25.58 | 23.60 |
| 24/09/2026 | 23.24 | -1.98 % | 0 | 22.90 | 24.20 | 22.84 |
| 25/09/2026 | 23.63 | +1.74 % | 0 | 23.90 | 24.60 | 23.36 |