| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.07 | +1.23 % | 0 | 57.77 | 60.99 | 54.85 |
| 22/09/2026 | 58.76 | +1.35 % | 0 | 59.34 | 61.56 | 55.93 |
| 23/09/2026 | 56.86 | -3.44 % | 0 | 58.86 | 61.12 | 54.30 |
| 24/09/2026 | 56.44 | -0.75 % | 0 | 56.11 | 57.75 | 55.92 |
| 25/09/2026 | 56.86 | +0.99 % | 0 | 57.06 | 57.93 | 56.45 |