| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.57 | +2.45 % | 0 | 56.60 | 57.17 | 56.00 |
| 06/11/2026 | 56.61 | -0.13 % | 0 | 55.15 | 56.73 | 54.80 |
| 09/11/2026 | 57.75 | +2.05 % | 0 | 56.50 | 58.05 | 56.12 |
| 10/11/2026 | 59.81 | +3.35 % | 0 | 59.99 | 60.51 | 59.38 |
| 11/11/2026 | 58.98 | -0.66 % | 0 | 60.09 | 60.53 | 58.60 |