| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.62 | -1.82 % | 0 | 1.73 | 1.95 | 1.62 |
| 23/06/2026 | 1.75 | +0.57 % | 0 | 1.71 | 2.01 | 1.50 |
| 24/06/2026 | 1.79 | -0.83 % | 0 | 1.73 | 1.98 | 1.71 |
| 25/06/2026 | 1.67 | -5.65 % | 0 | 1.67 | 1.95 | 1.54 |
| 26/06/2026 | 1.66 | +3.11 % | 0 | 1.56 | 1.85 | 1.55 |