| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.97 | -8.33 % | 0 | 3.11 | 3.70 | 2.50 |
| 22/09/2026 | 2.80 | -7.59 % | 0 | 2.73 | 2.95 | 2.69 |
| 23/09/2026 | 3.11 | +9.72 % | 0 | 2.82 | 3.24 | 2.82 |
| 24/09/2026 | 3.29 | +1.54 % | 0 | 3.30 | 3.42 | 3.09 |
| 25/09/2026 | 3.18 | -4.65 % | 0 | 3.13 | 3.25 | 2.97 |