| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.43 | +7.45 % | 0 | 14.61 | 14.88 | 14.11 |
| 06/11/2026 | 14.63 | -0.31 % | 0 | 13.50 | 14.85 | 13.27 |
| 09/11/2026 | 15.59 | +6.67 % | 0 | 14.52 | 15.88 | 14.36 |
| 10/11/2026 | 17.31 | +9.84 % | 0 | 17.39 | 17.80 | 16.86 |
| 11/11/2026 | 16.46 | -2.14 % | 0 | 17.43 | 17.99 | 16.32 |