| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.37 | -2.74 % | 0 | 38.12 | 39.86 | 35.86 |
| 23/06/2026 | 38.76 | +0.35 % | 0 | 38.30 | 40.14 | 36.13 |
| 24/06/2026 | 37.84 | -1.21 % | 0 | 37.90 | 39.61 | 34.84 |
| 25/06/2026 | 39.52 | +4.55 % | 0 | 38.25 | 40.49 | 38.20 |
| 26/06/2026 | 38.57 | -2.94 % | 0 | 39.54 | 40.88 | 38.38 |