| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.68 | +2.05 % | 0 | 33.46 | 34.66 | 32.94 |
| 07/08/2026 | 32.23 | -4.02 % | 0 | 33.05 | 34.49 | 31.34 |
| 10/08/2026 | 31.30 | -2.17 % | 0 | 32.16 | 32.30 | 31.30 |
| 11/08/2026 | 30.31 | -2.13 % | 0 | 31.11 | 31.11 | 30.31 |
| 12/08/2026 | 31.26 | +3.8 % | 0 | 31.03 | 32.36 | 30.75 |