| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.45 | +3.07 % | 0 | 16.39 | 19.52 | 13.56 |
| 22/09/2026 | 16.96 | +3.29 % | 0 | 17.56 | 17.96 | 16.70 |
| 23/09/2026 | 15.39 | -10.05 % | 0 | 17.18 | 17.18 | 15.39 |
| 24/09/2026 | 15.03 | -3.44 % | 0 | 14.78 | 15.93 | 14.75 |
| 25/09/2026 | 15.43 | +2.19 % | 0 | 15.63 | 16.35 | 15.19 |