| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.13 | -2.47 % | 0 | 64.11 | 64.82 | 63.60 |
| 06/11/2026 | 64.08 | +0.12 % | 0 | 65.56 | 65.84 | 64.07 |
| 09/11/2026 | 63.06 | -1.47 % | 0 | 64.22 | 64.64 | 62.72 |
| 10/11/2026 | 60.90 | -3.11 % | 0 | 60.71 | 61.36 | 60.10 |
| 11/11/2026 | 61.68 | +0.78 % | 0 | 60.62 | 62.12 | 60.62 |