| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 33.19 | +3.3 % | 0 | 33.33 | 34.12 | 31.33 |
| 08/05/2026 | 36.16 | +9.83 % | 0 | 34.27 | 36.16 | 34.13 |
| 11/05/2026 | 36.66 | +3.81 % | 0 | 37.10 | 38.57 | 35.71 |
| 12/05/2026 | 38.67 | +8.76 % | 0 | 37.29 | 39.27 | 36.32 |
| 13/05/2026 | 40.89 | +6.82 % | 0 | 38.14 | 42.01 | 38.12 |