| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.42 | +1.42 % | 0 | 90.53 | 92.30 | 90.39 |
| 23/06/2026 | 89.97 | -0.09 % | 0 | 90.30 | 92.01 | 89.40 |
| 24/06/2026 | 90.83 | +0.48 % | 0 | 90.71 | 92.51 | 90.70 |
| 25/06/2026 | 88.84 | -2.22 % | 0 | 90.30 | 91.63 | 88.09 |
| 26/06/2026 | 89.78 | +1.15 % | 0 | 88.86 | 90.23 | 88.80 |