| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 114.11 | -1.42 % | 0 | 114.09 | 114.80 | 113.60 |
| 06/11/2026 | 113.99 | -0.01 % | 0 | 115.55 | 115.83 | 113.99 |
| 09/11/2026 | 113.06 | -0.82 % | 0 | 114.21 | 114.64 | 112.74 |
| 10/11/2026 | 110.96 | -1.67 % | 0 | 110.70 | 111.35 | 110.10 |
| 11/11/2026 | 111.74 | +0.49 % | 0 | 110.62 | 112.12 | 110.62 |