| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.43 | +1.85 % | 0 | 70.53 | 72.30 | 70.39 |
| 23/06/2026 | 69.97 | -0.12 % | 0 | 70.30 | 72.01 | 69.40 |
| 24/06/2026 | 70.84 | +0.62 % | 0 | 70.71 | 72.51 | 70.69 |
| 25/06/2026 | 68.84 | -2.84 % | 0 | 70.30 | 71.63 | 68.10 |
| 26/06/2026 | 69.78 | +1.5 % | 0 | 68.86 | 70.24 | 68.81 |