| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.44 | +2.61 % | 0 | 50.53 | 52.30 | 50.39 |
| 23/06/2026 | 49.97 | -0.17 % | 0 | 50.30 | 52.01 | 49.40 |
| 24/06/2026 | 50.83 | +0.85 % | 0 | 50.71 | 52.51 | 50.69 |
| 25/06/2026 | 48.85 | -3.93 % | 0 | 50.30 | 51.64 | 48.11 |
| 26/06/2026 | 49.79 | +2.13 % | 0 | 48.86 | 50.24 | 48.79 |