| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.13 | -2.15 % | 0 | 74.10 | 74.82 | 73.60 |
| 06/11/2026 | 74.10 | +0.13 % | 0 | 75.56 | 75.75 | 74.06 |
| 09/11/2026 | 73.06 | -1.27 % | 0 | 74.22 | 74.64 | 72.84 |
| 10/11/2026 | 70.90 | -2.68 % | 0 | 70.71 | 71.36 | 70.28 |
| 11/11/2026 | 71.74 | +0.75 % | 0 | 70.62 | 72.12 | 70.62 |