| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.13 | -2.91 % | 0 | 54.11 | 54.82 | 53.60 |
| 06/11/2026 | 54.15 | +0.27 % | 0 | 55.56 | 55.84 | 54.07 |
| 09/11/2026 | 52.88 | -2.07 % | 0 | 54.22 | 54.64 | 52.75 |
| 10/11/2026 | 50.90 | -3.69 % | 0 | 50.71 | 51.36 | 50.24 |
| 11/11/2026 | 51.68 | +0.93 % | 0 | 50.62 | 52.12 | 50.62 |