| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.88 | +2.86 % | 0 | 31.20 | 32.95 | 30.83 |
| 23/06/2026 | 30.69 | -0.28 % | 0 | 31.00 | 32.79 | 29.48 |
| 24/06/2026 | 31.42 | +1.05 % | 0 | 31.36 | 33.10 | 31.33 |
| 25/06/2026 | 29.46 | -6.4 % | 0 | 31.02 | 32.65 | 29.19 |
| 26/06/2026 | 30.68 | +3.42 % | 0 | 29.77 | 31.10 | 29.68 |