| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.88 | -1.89 % | 0 | 43.20 | 46.08 | 39.96 |
| 22/09/2026 | 42.20 | -1.87 % | 0 | 41.64 | 44.68 | 38.65 |
| 23/09/2026 | 44.08 | +4.69 % | 0 | 42.07 | 46.65 | 39.67 |
| 24/09/2026 | 44.52 | +0.95 % | 0 | 44.83 | 45.09 | 40.62 |
| 25/09/2026 | 44.09 | -1.38 % | 0 | 43.89 | 44.50 | 43.01 |