| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.69 | -2.12 % | 0 | 25.85 | 27.18 | 25.37 |
| 07/08/2026 | 26.82 | +4.85 % | 0 | 26.20 | 27.39 | 25.94 |
| 10/08/2026 | 27.65 | +2.41 % | 0 | 26.78 | 27.65 | 26.78 |
| 11/08/2026 | 28.27 | +1.13 % | 0 | 27.79 | 28.61 | 27.62 |
| 12/08/2026 | 27.56 | -4.27 % | 0 | 28.02 | 29.29 | 27.30 |