| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.14 | -3.53 % | 0 | 44.11 | 44.82 | 43.61 |
| 06/11/2026 | 44.10 | +0.22 % | 0 | 45.57 | 45.84 | 44.04 |
| 09/11/2026 | 43.06 | -2.14 % | 0 | 44.22 | 44.64 | 42.75 |
| 10/11/2026 | 40.90 | -4.55 % | 0 | 40.71 | 41.36 | 40.26 |
| 11/11/2026 | 41.75 | +1.32 % | 0 | 40.62 | 42.12 | 40.62 |