| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.79 | +3.76 % | 0 | 22.97 | 24.78 | 22.63 |
| 23/06/2026 | 22.48 | -0.62 % | 0 | 22.80 | 24.59 | 21.19 |
| 24/06/2026 | 23.15 | +1.42 % | 0 | 23.10 | 24.90 | 23.09 |
| 25/06/2026 | 21.77 | -6.27 % | 0 | 22.80 | 24.50 | 21.21 |
| 26/06/2026 | 22.44 | +3.87 % | 0 | 21.73 | 23.08 | 21.55 |