| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.75 | -7.86 % | 0 | 4.60 | 4.97 | 4.23 |
| 23/06/2026 | 4.83 | -0.31 % | 0 | 4.65 | 5.13 | 4.22 |
| 24/06/2026 | 4.58 | -1.29 % | 0 | 4.51 | 4.84 | 4.11 |
| 25/06/2026 | 5.10 | +11.49 % | 0 | 4.62 | 5.37 | 4.42 |
| 26/06/2026 | 4.70 | -8.02 % | 0 | 5.03 | 5.41 | 4.62 |