| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.83 | +3.98 % | 0 | 16.09 | 17.83 | 15.74 |
| 23/06/2026 | 15.67 | -0.1 % | 0 | 15.93 | 17.77 | 14.32 |
| 24/06/2026 | 16.14 | +1.29 % | 0 | 16.17 | 17.90 | 15.21 |
| 25/06/2026 | 15.06 | -6.95 % | 0 | 15.87 | 16.61 | 13.67 |
| 26/06/2026 | 15.43 | +3.49 % | 0 | 15.02 | 16.28 | 14.80 |