| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.14 | -4.52 % | 0 | 34.12 | 34.82 | 33.60 |
| 06/11/2026 | 34.14 | +0.4 % | 0 | 35.57 | 35.84 | 34.06 |
| 09/11/2026 | 32.88 | -3.31 % | 0 | 34.22 | 34.64 | 32.70 |
| 10/11/2026 | 30.94 | -5.81 % | 0 | 30.71 | 31.39 | 30.25 |
| 11/11/2026 | 31.75 | +1.75 % | 0 | 30.62 | 32.18 | 30.62 |