| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.11 | -4.98 % | 0 | 7.90 | 8.65 | 7.21 |
| 23/06/2026 | 8.17 | +1.74 % | 0 | 7.94 | 8.75 | 6.94 |
| 24/06/2026 | 7.70 | -2.53 % | 0 | 7.74 | 8.46 | 7.06 |
| 25/06/2026 | 8.57 | +11.73 % | 0 | 7.84 | 9.07 | 7.82 |
| 26/06/2026 | 7.93 | -7.2 % | 0 | 8.44 | 9.11 | 7.89 |