| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.17 | -6.14 % | 0 | 24.16 | 24.85 | 23.60 |
| 06/11/2026 | 24.15 | +0.19 % | 0 | 25.58 | 25.81 | 24.05 |
| 09/11/2026 | 23.24 | -3.89 % | 0 | 24.25 | 24.65 | 22.86 |
| 10/11/2026 | 20.95 | -8.62 % | 0 | 20.92 | 21.53 | 20.41 |
| 11/11/2026 | 21.90 | +1.46 % | 0 | 20.93 | 22.27 | 20.88 |