| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.40 | +3.9 % | 0 | 10.66 | 11.80 | 10.31 |
| 23/06/2026 | 10.29 | -1.11 % | 0 | 10.56 | 11.60 | 9.17 |
| 24/06/2026 | 10.55 | +0.52 % | 0 | 10.72 | 11.84 | 10.55 |
| 25/06/2026 | 9.82 | -8.44 % | 0 | 10.45 | 10.56 | 9.09 |
| 26/06/2026 | 10.12 | +3.79 % | 0 | 9.80 | 10.61 | 9.66 |