| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.15 | -3.24 % | 0 | 23.43 | 26.19 | 20.22 |
| 22/09/2026 | 22.52 | -3.12 % | 0 | 21.95 | 22.95 | 21.63 |
| 23/09/2026 | 24.21 | +7.89 % | 0 | 22.39 | 24.34 | 22.39 |
| 24/09/2026 | 24.64 | +1.38 % | 0 | 25.01 | 25.22 | 23.73 |
| 25/09/2026 | 24.26 | -2.1 % | 0 | 24.01 | 24.57 | 23.30 |