| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.74 | -4.46 % | 0 | 12.49 | 13.79 | 11.49 |
| 23/06/2026 | 12.80 | +0.2 % | 0 | 12.59 | 13.95 | 10.86 |
| 24/06/2026 | 12.40 | -0.6 % | 0 | 12.33 | 13.57 | 11.39 |
| 25/06/2026 | 13.25 | +8.25 % | 0 | 12.45 | 14.36 | 11.18 |
| 26/06/2026 | 12.55 | -6.13 % | 0 | 13.24 | 14.27 | 12.44 |