| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.34 | +7.4 % | 0 | 3.26 | 3.91 | 2.55 |
| 22/09/2026 | 3.38 | +5.14 % | 0 | 3.62 | 3.76 | 3.29 |
| 23/09/2026 | 2.84 | -18.3 % | 0 | 3.49 | 3.49 | 2.84 |
| 24/09/2026 | 2.68 | -4.8 % | 0 | 2.66 | 3.00 | 2.57 |
| 25/09/2026 | 2.78 | +4.51 % | 0 | 2.82 | 3.15 | 2.69 |