| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.88 | +4.84 % | 0 | 4.87 | 5.83 | 3.81 |
| 22/09/2026 | 5.06 | +4.01 % | 0 | 5.37 | 5.56 | 4.96 |
| 23/09/2026 | 4.31 | -17.05 % | 0 | 5.21 | 5.21 | 4.31 |
| 24/09/2026 | 4.11 | -5.3 % | 0 | 4.06 | 4.57 | 4.00 |
| 25/09/2026 | 4.27 | +4.15 % | 0 | 4.33 | 4.72 | 4.15 |