| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.61 | +3.65 % | 0 | 17.43 | 18.61 | 16.92 |
| 07/08/2026 | 16.31 | -6.8 % | 0 | 17.14 | 18.47 | 15.46 |
| 10/08/2026 | 15.55 | -4.34 % | 0 | 16.56 | 16.56 | 15.55 |
| 11/08/2026 | 15.11 | -1.37 % | 0 | 15.50 | 15.50 | 14.83 |
| 12/08/2026 | 15.56 | +5.99 % | 0 | 15.50 | 16.55 | 15.00 |