| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.43 | +18.51 % | 0 | 3.40 | 3.62 | 3.16 |
| 06/11/2026 | 3.44 | -1.01 % | 0 | 3.00 | 3.49 | 2.51 |
| 09/11/2026 | 3.87 | +12.83 % | 0 | 3.40 | 3.98 | 3.29 |
| 10/11/2026 | 4.57 | +15.11 % | 0 | 4.71 | 4.91 | 4.37 |
| 11/11/2026 | 4.20 | -4.98 % | 0 | 4.79 | 4.86 | 4.00 |