| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.21 | -3.08 % | 0 | 21.90 | 23.68 | 19.67 |
| 23/06/2026 | 22.37 | +0.58 % | 0 | 22.01 | 23.89 | 21.34 |
| 24/06/2026 | 21.61 | -1.41 % | 0 | 21.68 | 23.46 | 18.83 |
| 25/06/2026 | 22.93 | +6.45 % | 0 | 21.88 | 23.84 | 20.14 |
| 26/06/2026 | 21.92 | -5.21 % | 0 | 22.97 | 24.28 | 21.92 |