| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.97 | +8.17 % | 0 | 3.98 | 4.25 | 3.84 |
| 23/06/2026 | 3.82 | -0.65 % | 0 | 3.92 | 4.31 | 3.68 |
| 24/06/2026 | 4.02 | +2.29 % | 0 | 3.98 | 4.34 | 3.96 |
| 25/06/2026 | 3.65 | -8.19 % | 0 | 3.84 | 4.04 | 3.47 |
| 26/06/2026 | 3.74 | +4.76 % | 0 | 3.56 | 3.90 | 3.54 |