| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.00 | +3.78 % | 0 | 7.00 | 7.21 | 5.44 |
| 22/09/2026 | 7.22 | +3.14 % | 0 | 7.64 | 7.89 | 7.14 |
| 23/09/2026 | 6.25 | -15.77 % | 0 | 7.46 | 7.46 | 6.24 |
| 24/09/2026 | 6.10 | -5.21 % | 0 | 5.94 | 6.63 | 5.94 |
| 25/09/2026 | 6.31 | +3.78 % | 0 | 6.35 | 6.86 | 6.16 |