| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.32 | +3.55 % | 0 | 21.06 | 22.25 | 20.54 |
| 07/08/2026 | 19.90 | -5.78 % | 0 | 20.71 | 22.07 | 18.92 |
| 10/08/2026 | 19.06 | -3.15 % | 0 | 19.86 | 20.04 | 19.06 |
| 11/08/2026 | 18.33 | -2.63 % | 0 | 18.97 | 18.97 | 18.28 |
| 12/08/2026 | 19.07 | +5.62 % | 0 | 18.94 | 20.37 | 18.63 |