| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.32 | +14.41 % | 0 | 5.31 | 5.56 | 4.98 |
| 06/11/2026 | 5.35 | -1.38 % | 0 | 4.72 | 5.40 | 4.66 |
| 09/11/2026 | 5.94 | +9.8 % | 0 | 5.25 | 6.06 | 5.10 |
| 10/11/2026 | 6.92 | +14.19 % | 0 | 7.02 | 7.33 | 6.65 |
| 11/11/2026 | 6.43 | -3.74 % | 0 | 7.12 | 7.35 | 6.22 |