| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.79 | -3.55 % | 0 | 25.62 | 27.39 | 23.42 |
| 23/06/2026 | 26.10 | +0.46 % | 0 | 25.75 | 27.61 | 23.58 |
| 24/06/2026 | 25.29 | -1.58 % | 0 | 25.39 | 27.14 | 24.12 |
| 25/06/2026 | 26.79 | +6. % | 0 | 25.65 | 27.71 | 25.64 |
| 26/06/2026 | 25.73 | -4.56 % | 0 | 26.79 | 28.11 | 25.73 |