| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.03 | +6.14 % | 0 | 3.02 | 3.26 | 2.89 |
| 23/06/2026 | 2.96 | +0.85 % | 0 | 2.98 | 3.28 | 2.80 |
| 24/06/2026 | 3.07 | +1.49 % | 0 | 3.02 | 3.34 | 3.00 |
| 25/06/2026 | 2.80 | -7.45 % | 0 | 2.92 | 3.18 | 2.69 |
| 26/06/2026 | 2.85 | +3.26 % | 0 | 2.70 | 3.02 | 2.70 |