| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.98 | -4.18 % | 0 | 3.09 | 3.28 | 2.92 |
| 07/08/2026 | 3.17 | +5.85 % | 0 | 3.13 | 3.35 | 2.99 |
| 10/08/2026 | 3.33 | +3.74 % | 0 | 3.14 | 3.41 | 3.14 |
| 11/08/2026 | 3.49 | +2.5 % | 0 | 3.31 | 3.56 | 3.27 |
| 12/08/2026 | 3.24 | -8.1 % | 0 | 3.42 | 3.57 | 3.20 |