| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.75 | +10.49 % | 0 | 7.83 | 8.13 | 7.49 |
| 06/11/2026 | 7.86 | -1.32 % | 0 | 7.05 | 8.00 | 6.96 |
| 09/11/2026 | 8.64 | +8.95 % | 0 | 7.75 | 8.81 | 7.61 |
| 10/11/2026 | 9.88 | +12.99 % | 0 | 9.95 | 10.37 | 9.55 |
| 11/11/2026 | 9.24 | -3.45 % | 0 | 10.03 | 10.41 | 9.04 |