| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.28 | +3.16 % | 0 | 24.96 | 26.15 | 24.45 |
| 07/08/2026 | 23.77 | -5.05 % | 0 | 24.59 | 25.98 | 22.82 |
| 10/08/2026 | 22.87 | -2.85 % | 0 | 23.76 | 23.87 | 22.87 |
| 11/08/2026 | 22.12 | -2.19 % | 0 | 22.77 | 22.77 | 22.05 |
| 12/08/2026 | 22.88 | +5.03 % | 0 | 22.70 | 23.97 | 22.42 |