| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.80 | -3.39 % | 0 | 29.59 | 31.34 | 27.37 |
| 23/06/2026 | 30.09 | +0.32 % | 0 | 29.74 | 31.67 | 28.83 |
| 24/06/2026 | 29.31 | -1.3 % | 0 | 29.36 | 31.09 | 26.40 |
| 25/06/2026 | 30.86 | +5.56 % | 0 | 29.65 | 31.79 | 29.64 |
| 26/06/2026 | 30.04 | -3.28 % | 0 | 30.85 | 32.19 | 29.78 |