| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.82 | +3.14 % | 0 | 12.78 | 13.19 | 12.35 |
| 22/09/2026 | 13.25 | +3.48 % | 0 | 13.78 | 14.18 | 13.05 |
| 23/09/2026 | 11.88 | -11.41 % | 0 | 13.47 | 13.47 | 11.88 |
| 24/09/2026 | 11.48 | -4.38 % | 0 | 11.32 | 12.36 | 11.30 |
| 25/09/2026 | 11.90 | +2.59 % | 0 | 12.02 | 12.68 | 11.70 |