| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.00 | -2.98 % | 0 | 33.76 | 35.51 | 31.52 |
| 23/06/2026 | 34.27 | +0.12 % | 0 | 33.93 | 35.78 | 33.03 |
| 24/06/2026 | 33.48 | -1.15 % | 0 | 33.54 | 35.26 | 32.11 |
| 25/06/2026 | 35.30 | +5.56 % | 0 | 33.87 | 36.08 | 33.83 |
| 26/06/2026 | 34.28 | -2.96 % | 0 | 35.12 | 36.46 | 34.01 |