| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.55 | +3.11 % | 0 | 20.38 | 23.52 | 17.07 |
| 22/09/2026 | 21.04 | +2.99 % | 0 | 21.68 | 22.07 | 20.73 |
| 23/09/2026 | 19.35 | -8.81 % | 0 | 21.25 | 21.25 | 19.35 |
| 24/09/2026 | 18.95 | -2.7 % | 0 | 18.68 | 19.91 | 18.65 |
| 25/09/2026 | 19.43 | +2.29 % | 0 | 19.62 | 20.31 | 19.12 |