| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.23 | +1.96 % | 0 | 37.95 | 39.16 | 37.41 |
| 07/08/2026 | 36.76 | -3.52 % | 0 | 37.54 | 38.99 | 36.46 |
| 10/08/2026 | 35.81 | -1.81 % | 0 | 36.53 | 36.53 | 35.81 |
| 11/08/2026 | 34.97 | -1.27 % | 0 | 35.57 | 35.59 | 34.76 |
| 12/08/2026 | 35.73 | +3.46 % | 0 | 35.47 | 36.80 | 35.20 |