| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.02 | -6.88 % | 0 | 1.04 | 1.47 | 0.89 |
| 22/09/2026 | 0.93 | -7. % | 0 | 0.95 | 0.98 | 0.90 |
| 23/09/2026 | 1.06 | +10.42 % | 0 | 0.94 | 1.06 | 0.94 |
| 24/09/2026 | 1.05 | -3.67 % | 0 | 1.05 | 1.17 | 1.03 |
| 25/09/2026 | 1.02 | -7.27 % | 0 | 1.07 | 1.09 | 0.97 |