| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.26 | +2.22 % | 0 | 29.12 | 32.29 | 26.32 |
| 22/09/2026 | 29.93 | +2.46 % | 0 | 30.59 | 30.96 | 29.55 |
| 23/09/2026 | 28.15 | -6.51 % | 0 | 30.11 | 30.11 | 28.05 |
| 24/09/2026 | 27.76 | -1.63 % | 0 | 27.36 | 28.67 | 27.27 |
| 25/09/2026 | 28.10 | +1.48 % | 0 | 28.39 | 29.12 | 27.79 |