| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.39 | +3.97 % | 0 | 27.64 | 27.91 | 26.98 |
| 06/11/2026 | 27.65 | -0.13 % | 0 | 26.29 | 27.83 | 26.08 |
| 09/11/2026 | 28.70 | +4.16 % | 0 | 27.54 | 28.99 | 27.29 |
| 10/11/2026 | 30.81 | +6.92 % | 0 | 30.87 | 31.31 | 30.27 |
| 11/11/2026 | 29.73 | -1.28 % | 0 | 30.89 | 31.37 | 29.65 |