| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.20 | -2.05 % | 0 | 51.93 | 53.24 | 50.39 |
| 23/06/2026 | 52.63 | +0.51 % | 0 | 52.12 | 53.52 | 50.50 |
| 24/06/2026 | 51.78 | -0.52 % | 0 | 51.71 | 52.52 | 50.18 |
| 25/06/2026 | 53.70 | +4.13 % | 0 | 52.09 | 54.81 | 52.08 |
| 26/06/2026 | 52.74 | -1.63 % | 0 | 53.48 | 54.77 | 52.37 |