| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.67 | -1.77 % | 0 | 61.44 | 62.74 | 59.87 |
| 23/06/2026 | 62.13 | +0.44 % | 0 | 61.64 | 63.02 | 59.99 |
| 24/06/2026 | 61.30 | -0.37 % | 0 | 61.22 | 62.04 | 59.45 |
| 25/06/2026 | 63.17 | +3.46 % | 0 | 61.65 | 64.33 | 61.49 |
| 26/06/2026 | 62.24 | -1.4 % | 0 | 63.06 | 64.32 | 61.84 |