| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.79 | +2.98 % | 0 | 46.81 | 47.38 | 46.22 |
| 06/11/2026 | 46.82 | -0.14 % | 0 | 45.37 | 46.95 | 45.02 |
| 09/11/2026 | 47.96 | +2.5 % | 0 | 46.70 | 48.30 | 46.34 |
| 10/11/2026 | 50.00 | +3.98 % | 0 | 50.17 | 50.72 | 49.58 |
| 11/11/2026 | 49.19 | -0.68 % | 0 | 50.28 | 50.71 | 48.79 |