| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.31 | +1.51 % | 0 | 48.03 | 51.26 | 45.10 |
| 22/09/2026 | 49.04 | +1.67 % | 0 | 49.61 | 51.81 | 46.19 |
| 23/09/2026 | 47.11 | -4.14 % | 0 | 49.09 | 51.36 | 44.55 |
| 24/09/2026 | 46.73 | -0.9 % | 0 | 46.36 | 47.78 | 46.21 |
| 25/09/2026 | 47.16 | +1.21 % | 0 | 47.34 | 48.20 | 46.74 |