| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.67 | +2.74 % | 0 | 51.69 | 52.27 | 51.10 |
| 06/11/2026 | 51.69 | -0.16 % | 0 | 50.25 | 51.85 | 49.90 |
| 09/11/2026 | 52.85 | +2.26 % | 0 | 51.59 | 53.19 | 51.22 |
| 10/11/2026 | 54.90 | +3.63 % | 0 | 55.07 | 55.62 | 54.47 |
| 11/11/2026 | 54.06 | -0.7 % | 0 | 55.18 | 55.62 | 53.69 |