| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.19 | +1.36 % | 0 | 52.90 | 56.12 | 49.97 |
| 22/09/2026 | 53.89 | +1.51 % | 0 | 54.47 | 56.68 | 51.06 |
| 23/09/2026 | 51.98 | -3.75 % | 0 | 53.97 | 56.24 | 49.42 |
| 24/09/2026 | 51.57 | -0.81 % | 0 | 51.22 | 52.88 | 49.00 |
| 25/09/2026 | 51.99 | +1.08 % | 0 | 52.19 | 53.05 | 49.76 |