| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.24 | -1.28 % | 0 | 75.90 | 77.18 | 74.26 |
| 23/06/2026 | 76.56 | +0.39 % | 0 | 76.11 | 77.47 | 74.44 |
| 24/06/2026 | 75.74 | -0.26 % | 0 | 75.69 | 76.50 | 73.86 |
| 25/06/2026 | 77.63 | +2.89 % | 0 | 76.12 | 78.79 | 75.95 |
| 26/06/2026 | 76.69 | -1.15 % | 0 | 77.53 | 78.79 | 76.29 |