| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 86.36 | +4.24 % | 0 | 86.35 | 88.48 | 84.63 |
| 23/01/2026 | 86.38 | -0.41 % | 0 | 85.89 | 87.53 | 83.56 |
| 26/01/2026 | 86.08 | -0.4 % | 0 | 86.65 | 88.08 | 84.85 |
| 27/01/2026 | 89.66 | +4.33 % | 0 | 86.69 | 91.14 | 85.64 |
| 28/01/2026 | 89.98 | +0.12 % | 0 | 88.62 | 91.06 | 87.36 |