| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 59.41 | -1.43 % | 0 | 59.23 | 60.13 | 58.83 |
| 05/12/2025 | 60.23 | +1.43 % | 0 | 59.65 | 61.12 | 59.44 |
| 08/12/2025 | 60.97 | +1.36 % | 0 | 60.27 | 61.02 | 60.05 |
| 09/12/2025 | 61.42 | +0.59 % | 0 | 60.82 | 61.91 | 60.74 |
| 10/12/2025 | 59.87 | -2.13 % | 0 | 60.10 | 61.10 | 59.54 |