| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.81 | -5.97 % | 0 | 12.43 | 12.63 | 11.30 |
| 08/12/2025 | 11.61 | -3.53 % | 0 | 11.95 | 12.22 | 11.50 |
| 09/12/2025 | 11.01 | -2.18 % | 0 | 11.54 | 11.71 | 10.68 |
| 10/12/2025 | 12.03 | +7.12 % | 0 | 12.04 | 13.08 | 11.44 |
| 11/12/2025 | 10.77 | -11.94 % | 0 | 11.84 | 11.90 | 10.58 |