| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.74 | +2.2 % | 0 | 66.76 | 67.34 | 66.12 |
| 06/11/2026 | 66.73 | -0.06 % | 0 | 65.31 | 66.93 | 64.96 |
| 09/11/2026 | 67.87 | +1.69 % | 0 | 66.66 | 68.19 | 66.25 |
| 10/11/2026 | 69.97 | +2.57 % | 0 | 70.16 | 70.63 | 69.50 |
| 11/11/2026 | 69.09 | -0.53 % | 0 | 70.21 | 70.62 | 68.72 |