| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.06 | +3.34 % | 0 | 33.35 | 33.69 | 32.69 |
| 06/11/2026 | 33.36 | -0.19 % | 0 | 32.00 | 33.47 | 31.70 |
| 09/11/2026 | 34.27 | +3.25 % | 0 | 33.24 | 34.59 | 32.87 |
| 10/11/2026 | 36.52 | +5.44 % | 0 | 36.56 | 36.99 | 35.92 |
| 11/11/2026 | 35.42 | -1.21 % | 0 | 36.63 | 36.94 | 35.26 |