| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.87 | +1.82 % | 0 | 57.10 | 57.72 | 56.80 |
| 06/11/2026 | 57.36 | +0. % | 0 | 56.16 | 57.36 | 55.80 |
| 09/11/2026 | 58.51 | +2.25 % | 0 | 57.13 | 58.59 | 57.13 |
| 10/11/2026 | 60.54 | +3.25 % | 0 | 60.56 | 61.12 | 60.04 |
| 11/11/2026 | 59.31 | -0.94 % | 0 | 60.75 | 60.75 | 59.31 |