| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.27 | +1.35 % | 0 | 62.97 | 66.19 | 59.96 |
| 22/09/2026 | 64.02 | +1.44 % | 0 | 64.60 | 66.73 | 61.14 |
| 23/09/2026 | 62.06 | -3.25 % | 0 | 64.06 | 66.29 | 59.47 |
| 24/09/2026 | 61.70 | -0.68 % | 0 | 61.31 | 65.59 | 61.18 |
| 25/09/2026 | 62.13 | +0.93 % | 0 | 62.32 | 63.19 | 61.71 |