| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.86 | +2.36 % | 0 | 61.88 | 62.46 | 61.22 |
| 06/11/2026 | 61.84 | -0.21 % | 0 | 60.43 | 62.01 | 60.09 |
| 09/11/2026 | 62.96 | +1.78 % | 0 | 61.78 | 63.36 | 61.38 |
| 10/11/2026 | 65.02 | +2.67 % | 0 | 65.27 | 65.74 | 64.60 |
| 11/11/2026 | 64.22 | -0.6 % | 0 | 65.42 | 65.76 | 63.81 |