| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.16 | -4.24 % | 0 | 3.21 | 3.22 | 3.13 |
| 22/09/2026 | 3.09 | -2.99 % | 0 | 3.01 | 3.12 | 2.99 |
| 23/09/2026 | 3.22 | +4.89 % | 0 | 3.05 | 3.22 | 3.05 |
| 24/09/2026 | 3.25 | -0.91 % | 0 | 3.31 | 3.31 | 3.18 |
| 25/09/2026 | 3.21 | -2.13 % | 0 | 3.22 | 3.24 | 3.14 |