| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.30 | -3.37 % | 0 | 3.28 | 3.32 | 3.25 |
| 06/11/2026 | 3.37 | +3.54 % | 0 | 3.39 | 3.50 | 3.31 |
| 09/11/2026 | 3.23 | -2.71 % | 0 | 3.33 | 3.35 | 3.21 |
| 10/11/2026 | 2.95 | -7.52 % | 0 | 2.95 | 2.95 | 2.92 |
| 11/11/2026 | 3.05 | +2.69 % | 0 | 2.92 | 3.05 | 2.92 |