| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.56 | +2.98 % | 0 | 40.33 | 40.74 | 39.93 |
| 22/09/2026 | 41.19 | +3.17 % | 0 | 41.66 | 41.98 | 40.73 |
| 23/09/2026 | 39.60 | -4.2 % | 0 | 41.27 | 41.27 | 39.32 |
| 24/09/2026 | 39.06 | -0.67 % | 0 | 38.72 | 39.91 | 38.49 |
| 25/09/2026 | 39.39 | +1.16 % | 0 | 39.49 | 40.31 | 39.01 |