| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.57 | +2.47 % | 0 | 38.80 | 39.23 | 38.50 |
| 06/11/2026 | 39.12 | +0.23 % | 0 | 37.92 | 39.12 | 37.82 |
| 09/11/2026 | 40.16 | +3.11 % | 0 | 39.23 | 40.16 | 39.08 |
| 10/11/2026 | 42.08 | +4.48 % | 0 | 42.07 | 42.63 | 41.55 |
| 11/11/2026 | 40.88 | -1.43 % | 0 | 42.24 | 42.24 | 40.88 |