| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.35 | -5.24 % | 0 | 3.42 | 4.05 | 2.86 |
| 22/09/2026 | 3.36 | -0.59 % | 0 | 3.17 | 3.38 | 3.15 |
| 23/09/2026 | 3.59 | +8.31 % | 0 | 3.22 | 3.59 | 3.22 |
| 24/09/2026 | 3.75 | +4.32 % | 0 | 3.68 | 3.75 | 3.42 |
| 25/09/2026 | 3.57 | -2.72 % | 0 | 3.49 | 3.63 | 3.36 |