| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.51 | -6.4 % | 0 | 3.40 | 3.63 | 3.22 |
| 06/11/2026 | 3.49 | +1.75 % | 0 | 3.72 | 3.81 | 3.44 |
| 09/11/2026 | 3.33 | -4.03 % | 0 | 3.48 | 3.56 | 3.23 |
| 10/11/2026 | 2.96 | -9.2 % | 0 | 2.90 | 3.03 | 2.81 |
| 11/11/2026 | 3.03 | +1.34 % | 0 | 2.89 | 3.15 | 2.83 |