| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.40 | +4.07 % | 0 | 24.61 | 24.95 | 24.01 |
| 06/11/2026 | 24.59 | -0.32 % | 0 | 23.37 | 24.73 | 23.05 |
| 09/11/2026 | 25.41 | +4.01 % | 0 | 24.51 | 25.64 | 24.28 |
| 10/11/2026 | 27.58 | +7.11 % | 0 | 27.62 | 28.02 | 27.01 |
| 11/11/2026 | 26.52 | -1.61 % | 0 | 27.67 | 28.00 | 26.38 |