| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.26 | +3.24 % | 0 | 26.01 | 29.12 | 22.72 |
| 22/09/2026 | 26.79 | +3.12 % | 0 | 27.41 | 27.72 | 26.45 |
| 23/09/2026 | 25.20 | -6.49 % | 0 | 26.93 | 26.93 | 25.04 |
| 24/09/2026 | 24.66 | -1.93 % | 0 | 24.52 | 25.58 | 24.27 |
| 25/09/2026 | 25.04 | +1.46 % | 0 | 25.33 | 25.97 | 24.82 |