| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.37 | -4.53 % | 0 | 3.45 | 3.54 | 3.33 |
| 07/08/2026 | 3.58 | +4.84 % | 0 | 3.48 | 3.76 | 3.29 |
| 10/08/2026 | 3.71 | +2.2 % | 0 | 3.56 | 3.80 | 3.41 |
| 11/08/2026 | 3.85 | +2.12 % | 0 | 3.57 | 3.92 | 3.55 |
| 12/08/2026 | 3.65 | -5.93 % | 0 | 3.69 | 3.80 | 3.39 |