| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.18 | -6.3 % | 0 | 6.20 | 6.39 | 6.01 |
| 06/11/2026 | 6.23 | +1.88 % | 0 | 6.72 | 6.77 | 6.22 |
| 09/11/2026 | 5.80 | -6.75 % | 0 | 6.25 | 6.37 | 5.80 |
| 10/11/2026 | 5.29 | -8.16 % | 0 | 5.25 | 5.39 | 5.03 |
| 11/11/2026 | 5.46 | +1.96 % | 0 | 5.15 | 5.56 | 5.07 |