| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | -4.38 % | 0 | 6.00 | 7.13 | 5.01 |
| 22/09/2026 | 5.81 | -2.52 % | 0 | 5.77 | 5.86 | 5.49 |
| 23/09/2026 | 6.30 | +9.86 % | 0 | 5.66 | 6.30 | 5.66 |
| 24/09/2026 | 6.49 | +3.84 % | 0 | 6.47 | 6.69 | 6.05 |
| 25/09/2026 | 6.22 | -2.13 % | 0 | 6.37 | 6.41 | 5.92 |